Marfrig - 株価

価格 Chg 日 年 日付
Uni-president Enterp 83.20 0.30 0.36% 9.19% 2024-06-25
Inner Mongolia Yili Industrial Group 25.99 0.22 0.85% -9.13% 2024-06-26
Foshan Haitian 34.93 -0.33 -0.94% -27.23% 2024-06-26
Ambev 11.32 -0.06 -0.53% -26.40% 2024-06-26
Arca Continental 180.13 -1.51 -0.83% 1.06% 2024-06-25
Brasil Agro 25.74 -0.12 -0.46% 2.43% 2024-06-26
Minerva 6.43 -0.01 -0.16% -36.08% 2024-06-25
Grupo Bimbo 64.67 -1.17 -1.78% -28.79% 2024-06-25
Vibra Energia 20.50 -0.45 -2.15% 14.21% 2024-06-25
BRF 20.95 0.16 0.77% 135.13% 2024-06-26
Cosan USA 13.21 0.01 0.08% -26.37% 2024-06-26
Fomento Economico Mexicano 108.64 -0.64 -0.59% 0.48% 2024-06-26
GRUMA 332.42 -1.01 -0.30% 24.06% 2024-06-25
Indofood Cbp 10,375.00 250.00 2.47% -8.39% 2024-06-26
Indofood Sukses 5,900.00 -50.00 -0.84% -19.73% 2024-06-26
JBS 31.81 0.32 1.02% 91.05% 2024-06-26
FEMSA 84.23 -0.54 -0.64% -1.72% 2024-06-26
M. Dias Branco 30.62 -0.41 -1.32% -26.43% 2024-06-26
Marfrig 11.18 -0.06 -0.53% 54.42% 2024-06-25
Petroleo Brasileiro Petrobras 14.02 -0.28 -1.96% -2.77% 2024-06-26
SLC Agrícola 17.39 -0.05 -0.29% -54.95% 2024-06-25
Sao Martinho 33.06 -0.06 -0.18% -8.14% 2024-06-25
Ultrapar Participaco 21.53 -0.17 -0.78% 19.02% 2024-06-26

価格 日 年 日付
IBOVESPA 121775 -556.00 -0.45% 2.99% 2024-06-26